Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:2400.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 73 | 2024-06-28 | 368.53 | 0.00 | - | 2 | 8 |
| 0.40 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 4 | 2024-07-12 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 326 | 2024-07-19 | - | - | - | - | - |
| 0.58 | +0.14 | +31.82% | 3 | 42 | 2024-07-31 | 370.80 | 0.00 | - | 3 | 3 |
| 1.10 | 0.00 | - | 22 | 78 | 2024-08-16 | - | - | - | - | - |
| 1.48 | 0.00 | - | 1 | 12 | 2024-08-30 | - | - | - | - | - |
| 2.45 | 0.00 | - | 515 | 4,177 | 2024-09-20 | 292.71 | 0.00 | - | 1 | 8 |
| 3.40 | 0.00 | - | 1 | 38 | 2024-09-30 | - | - | - | - | - |
| 9.15 | 0.00 | - | - | 3 | 2024-10-31 | - | - | - | - | - |
| 18.99 | +3.40 | +21.81% | 19 | 958 | 2024-12-20 | 366.30 | 0.00 | - | 1 | 34 |
| 19.67 | 0.00 | - | 4 | 161 | 2024-12-31 | - | - | - | - | - |
| 32.14 | 0.00 | - | 100 | 343 | 2025-03-21 | 329.09 | 0.00 | - | 1 | 1 |
| 58.14 | 0.00 | - | 2 | 240 | 2025-06-20 | 322.20 | 0.00 | - | 1 | 1 |
| 90.40 | 0.00 | - | 10 | 314 | 2025-12-19 | 317.05 | 0.00 | - | 1 | 96 |
| 206.91 | 0.00 | - | 15 | 57 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.